FESM (June 2024)/ DE000C758GW2 / EUREX
FESM5/7/2024 9:00:22 AM | Chg. - | Bid9:55:57 PM | Ask9:55:59 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
379.6000EUR | - | - | - | 379.6000 | 379.6000 | 379.6000 | 374.7000 |
Master data
WKN: | 720073 |
---|---|
Ticker: | FESM |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 379.6000 |
---|---|
High: | 379.6000 |
Low: | 379.6000 |
Previous Close: | 374.7000 |
Trades: | 0 |
Settlement Price(5/9/2024): | 382.9000 |
Change Settlement: | -0.86%(-3.3000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESM 6/24 | 379.6000 | 5/7/2024 | - | - | - | 1,329 | |
F FESM 9/24 | - | - | - | - | - | - | |
F FESM 12/24 | - | - | - | - | - | - |
Performance
1 Week | +3.35% | ||
---|---|---|---|
1 Month | +3.89% | ||
3 Months | +4.06% | ||
YTD | +13.79% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 384.2000 | 367.3000 |
---|---|---|
1M High / 1M Low: | 384.2000 | 361.2000 |
6M High / 6M Low: | 384.2000 | 305.8000 |
High (YTD): | 5/8/2024 | 384.2000 |
Low (YTD): | 1/3/2024 | 329.4000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 376.7200 | |
Avg. volume 1W: | 147.2000 | |
Avg. price 1M: | 369.0381 | |
Avg. volume 1M: | 92 | |
Avg. price 6M: | 350.6677 | |
Avg. volume 6M: | 23.1532 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.06% | |
Volatility 6M: | 11.05% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |