FESI (June 2024)/ DE000C758GQ4 / EUREX
FESI29/05/2024 17:29:52 | Chg. - | Bid15:21:49 | Ask15:21:25 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
396.2000EUR | - | 395.9000 | 396.2000 | 396.4000 | 398.2000 | 395.9000 | 398.3000 |
Master data
WKN: | 530366 |
---|---|
Ticker: | FESI |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 396.4000 |
---|---|
High: | 398.2000 |
Low: | 395.9000 |
Previous Close: | 398.3000 |
Trades: | 16 |
Settlement Price(29/05/2024): | 396.1000 |
Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESI 6/24 | 396.2000 | 29/05/2024 | - | 395.9000 | 396.2000 | 4,863 | |
F FESI 9/24 | - | - | - | - | - | - | |
F FESI 12/24 | - | - | - | - | - | - |
Performance
1 Week | -0.53% | ||
---|---|---|---|
1 Month | +3.91% | ||
3 Months | +6.85% | ||
YTD | +15.88% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 401.2000 | 396.2000 |
---|---|---|
1M High / 1M Low: | 402.3000 | 373.9000 |
6M High / 6M Low: | 402.3000 | 339.1000 |
High (YTD): | 21/05/2024 | 402.3000 |
Low (YTD): | 11/01/2024 | 340.9000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 399.0000 | |
Avg. volume 1W: | 243.8000 | |
Avg. price 1M: | 394.8571 | |
Avg. volume 1M: | 327.9048 | |
Avg. price 6M: | 367.4565 | |
Avg. volume 6M: | 94.0887 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 16.71% | |
Volatility 6M: | 13.43% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |