FESB (June 2024)/ DE000C758GD2 / EUREX
FESB| 31/05/2024 15:50:42 | Chg. -0.2500 | Bid15:50:46 | Ask15:50:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 146.8500EUR | -0.17% | 146.8500 | 146.9000 | 146.8000 | 147.5500 | 146.7500 | 147.1000 |
Master data
| WKN: | 570565 |
|---|---|
| Ticker: | FESB |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 146.8000 |
|---|---|
| High: | 147.5500 |
| Low: | 146.7500 |
| Previous Close: | 147.1000 |
| Trades: | 2,652 |
| Settlement Price(30/05/2024): | 146.9000 |
| Change Settlement: | -0.03%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FESB 6/24 | 146.8500 | 15:50 | -0.17% | 146.8500 | 146.9000 | 1,286,281 | |
| F FESB 9/24 | 149.4000 | 16/05/2024 | - | 142.5000 | 153.7500 | 5,001 | |
| F FESB 12/24 | - | - | - | - | - | - |
Performance
| 1 Week | +0.34% | ||
|---|---|---|---|
| 1 Month | +5.23% | ||
| 3 Months | +24.98% | ||
| YTD | +28.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 147.1000 | 144.9000 |
|---|---|---|
| 1M High / 1M Low: | 148.1000 | 139.5500 |
| 6M High / 6M Low: | 148.1000 | 112.9000 |
| High (YTD): | 17/05/2024 | 148.1000 |
| Low (YTD): | 09/02/2024 | 112.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 146.4000 | |
| Avg. volume 1W: | 134,298.6000 | |
| Avg. price 1M: | 144.8500 | |
| Avg. volume 1M: | 128,754.0455 | |
| Avg. price 6M: | 125.8580 | |
| Avg. volume 6M: | 83,686.9600 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.31% | |
| Volatility 6M: | 14.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
