OverviewChartNews

E-mini Euro FX Futures (E7 June 2024)/  XFTTE7CEMINI  /  CME EMini

5/9/2024 5:40:01 AM Chg. -0.0001 Bid5:47:02 AM Ask5:47:11 AM Open High Low Previous Close
1.0765USD -0.01% 1.0764 1.0765 1.0766 1.0768 1.0759 1.0766
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1.0766
High: 1.0768
Low: 1.0759
Previous Close: 1.0766
Trades: 106
Settlement Price(5/8/2024): 1.0764
Change Settlement: +0.01%(+0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0765 5:40 AM -0.01% 1.0764 1.0765 7,879
F E7 9/24 1.0809 4:09 AM +0.13% 1.0809 1.0811 415

Performance

1 Week  
+0.19%
1 Month
  -1.13%
3 Months
  -0.73%
YTD
  -3.18%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0790 1.0745
1M High / 1M Low: 1.0888 1.0647
6M High / 6M Low: - -
High (YTD): 1/10/2024 1.1040
Low (YTD): 4/16/2024 1.0647
52W High: - -
52W Low: - -
Avg. price 1W:   1.0771
Avg. volume 1W:   3,323
Avg. price 1M:   1.0730
Avg. volume 1M:   3,886.2273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.23%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -