Milk Class III (DC June 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

3/24/2023 7:32:34 PM Chg. 0.0000 Bid7:55:02 PM Ask7:55:02 PM Open High Low Previous Close
18.8200USD 0.00% 18.0500 19.0500 18.6900 19.0500 18.6500 18.8200
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 18.6900
High: 19.0500
Low: 18.6500
Previous Close: 18.8200
Trades: 77
Settlement Price(3/24/2023): 18.7700
Change Settlement: +0.27%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 3/23 18.1000 7:33 PM +0.11% 18.0800 18.1100 5,046
F DC 4/23 19.8600 7:54 PM +0.25% 19.6000 19.9100 5,212
F DC 5/23 19.1200 7:31 PM +0.31% 18.9000 19.1700 3,294
F DC 6/23 18.8200 7:32 PM 0.00% 18.0500 19.0500 2,427
F DC 7/23 19.0100 6:51 PM +0.37% 18.7500 19.2500 1,688
F DC 8/23 19.2900 6:59 PM +0.68% 18.9000 19.4100 1,175
F DC 9/23 19.6000 4:29 PM +1.45% 19.1000 19.6600 1,248
F DC 10/23 19.6800 7:44 PM +0.51% 19.5500 19.7500 956
F DC 11/23 19.6000 7:32 PM +1.14% 19.5700 19.6900 875
F DC 12/23 19.3100 4:31 PM +1.26% 19.1000 19.5000 731
F DC 1/24 18.9500 4:58 PM 0.00% 18.2500 19.1000 119
F DC 2/24 18.9000 3/17/2023 +0.80% 18.6000 18.9500 138
F DC 3/24 18.9100 3/17/2023 +0.85% 18.2500 18.9500 185
F DC 4/24 18.8000 2/27/2023 0.00% 18.3800 18.9000 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.3900 18.9500 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.5000 18.9900 18
F DC 7/24 - - - 17.52 19.00 0
F DC 8/24 - - - 16.28 19.00 0
F DC 9/24 - - - 16.93 19.00 0
F DC 10/24 - - - 16.93 19.00 0
F DC 11/24 - - - 16.93 19.00 0
F DC 12/24 - - - 15.50 19.00 0
F DC 1/25 - - - 15.20 - 0
F DC 2/25 - - - 15.00 - 0

Performance

1 Week
  -0.16%
1 Month  
+1.13%
3 Months
  -3.98%
YTD
  -2.84%
1 Year
  -7.29%
3 Years     -
5 Years     -
1W High / 1W Low: 18.8500 18.5800
1M High / 1M Low: 18.8500 18.2100
6M High / 6M Low: 20.7900 18.2100
High (YTD): 1/11/2023 19.5000
Low (YTD): 3/8/2023 18.2100
52W High: 6/8/2022 21.0500
52W Low: 3/8/2023 18.2100
Avg. price 1W:   18.7000
Avg. volume 1W:   178
Avg. price 1M:   18.5145
Avg. volume 1M:   100.8500
Avg. price 6M:   19.4876
Avg. volume 6M:   38.9739
Avg. price 1Y:   19.7845
Avg. volume 1Y:   27.9052
Volatility 1M:   12.97%
Volatility 6M:   10.71%
Volatility 1Y:   11.32%
Volatility 3Y:   -