Milk Class III (DC June 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 6/24/2022 8:14:14 PM | Chg. -0.1900 | Bid9:00:12 PM | Ask9:00:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20.4000USD | -0.92% | 20.3000 | 20.5500 | 20.6400 | 20.6900 | 20.4000 | 20.5900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 20.6400 |
|---|---|
| High: | 20.6900 |
| Low: | 20.4000 |
| Previous Close: | 20.5900 |
| Trades: | 8 |
| Settlement Price(6/24/2022): | 20.4000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/22 | 24.3300 | 6/24/2022 | 0.00% | 24.3300 | 24.3600 | 4,748 | |
| F DC 7/22 | 22.8500 | 6/24/2022 | -0.65% | 22.6400 | 23.1000 | 5,346 | |
| F DC 8/22 | 23.5000 | 6/24/2022 | -0.59% | 23.3700 | 23.6000 | 4,434 | |
| F DC 9/22 | 23.5800 | 6/24/2022 | -0.21% | 23.4000 | 23.5900 | 3,743 | |
| F DC 10/22 | 23.5500 | 6/24/2022 | -0.21% | 18.5000 | 24.0000 | 2,968 | |
| F DC 11/22 | 23.3200 | 6/24/2022 | -0.34% | 23.1500 | 23.4500 | 2,890 | |
| F DC 12/22 | 22.8000 | 6/24/2022 | -0.35% | 22.7500 | 22.8500 | 2,690 | |
| F DC 1/23 | 22.0100 | 6/24/2022 | -0.59% | 21.7000 | 22.1700 | 1,289 | |
| F DC 2/23 | 21.4900 | 6/24/2022 | -0.88% | 19.9000 | 21.7000 | 917 | |
| F DC 3/23 | 21.2100 | 6/24/2022 | -1.30% | 21.0000 | 21.4400 | 1,004 | |
| F DC 4/23 | 20.9000 | 6/24/2022 | -1.14% | 19.2000 | 21.0000 | 699 | |
| F DC 5/23 | 20.5200 | 6/24/2022 | -1.20% | 18.9500 | 20.8200 | 676 | |
| F DC 6/23 | 20.4000 | 6/24/2022 | -0.92% | 20.3000 | 20.5500 | 541 | |
| F DC 7/23 | 20.2000 | 6/24/2022 | +0.10% | 18.4000 | 20.2000 | 247 | |
| F DC 8/23 | 19.9000 | 6/23/2022 | +0.76% | 19.7100 | 20.2700 | 238 | |
| F DC 9/23 | 19.9500 | 6/24/2022 | 0.00% | 19.5000 | 20.1100 | 209 | |
| F DC 10/23 | 19.5000 | 6/16/2022 | +0.10% | 19.5000 | 19.8500 | 23 | |
| F DC 11/23 | 19.5000 | 6/21/2022 | +0.52% | 19.3900 | 19.8500 | 19 | |
| F DC 12/23 | 19.5000 | 6/22/2022 | +0.52% | 19.4000 | 20.1000 | 20 | |
| F DC 1/24 | - | - | - | 18.21 | - | 2 | |
| F DC 2/24 | - | - | - | 17.82 | - | 2 | |
| F DC 3/24 | - | - | - | 17.43 | - | 2 | |
| F DC 4/24 | - | - | - | 16.82 | - | 2 | |
| F DC 5/24 | - | - | - | 16.64 | - | 2 | |
| F DC 6/24 | - | - | - | - | - | - |
Performance
| 1 Week | -2.25% | ||
|---|---|---|---|
| 1 Month | +0.99% | ||
| 3 Months | +0.74% | ||
| YTD | +13.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 20.8000 | 20.4000 |
|---|---|---|
| 1M High / 1M Low: | 21.0500 | 20.1800 |
| 6M High / 6M Low: | 21.0500 | 18.1400 |
| High (YTD): | 6/8/2022 | 21.0500 |
| Low (YTD): | 1/21/2022 | 18.1400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 20.5800 | |
| Avg. volume 1W: | 10.7500 | |
| Avg. price 1M: | 20.5950 | |
| Avg. volume 1M: | 11.7857 | |
| Avg. price 6M: | 19.9020 | |
| Avg. volume 6M: | 11.7887 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.78% | |
| Volatility 6M: | 9.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |