Milk Class III (DC March 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

1/31/2023 9:01:30 PM Chg. -0.2700 Bid9:18:15 PM Ask9:55:11 PM Open High Low Previous Close
17.5300USD -1.52% 17.5300 17.5700 17.7800 17.8100 17.4300 17.8000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 17.7800
High: 17.8100
Low: 17.4300
Previous Close: 17.8000
Trades: 288
Settlement Price(1/31/2023): 17.5600
Change Settlement: -0.17%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/23 19.4800 7:09 PM +0.15% 19.4700 19.4900 3,633
F DC 2/23 17.8700 8:23 PM -0.39% 17.8400 17.8800 4,323
F DC 3/23 17.5300 9:01 PM -1.52% 17.5300 17.5700 5,786
F DC 4/23 17.8700 8:29 PM -0.94% 17.8400 17.9000 3,378
F DC 5/23 18.4500 8:36 PM -0.54% 18.3500 18.4400 1,979
F DC 6/23 18.7700 8:01 PM -0.64% 18.7500 18.8600 1,804
F DC 7/23 19.0500 6:09 PM -1.24% 19.0400 19.1800 1,157
F DC 8/23 19.3700 5:49 PM -1.42% 19.3400 19.4900 944
F DC 9/23 19.5700 6:10 PM -0.61% 19.5400 19.6000 930
F DC 10/23 19.6000 8:46 PM -0.81% 19.6000 19.6300 559
F DC 11/23 19.5500 9:08 PM -0.46% 19.5300 19.5500 526
F DC 12/23 19.2500 10:01 PM -1.13% 19.2100 19.2600 533
F DC 1/24 18.9300 1/30/2023 -0.79% 18.8800 19.1000 96
F DC 2/24 18.8900 1/30/2023 -0.26% 18.8800 19.0800 118
F DC 3/24 18.8800 1/30/2023 -0.42% 18.8200 19.0500 177
F DC 4/24 18.8000 1/23/2023 -1.83% 18.7700 19.1300 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.7700 19.1300 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.7700 19.1300 14
F DC 7/24 - - - 17.01 - 0
F DC 8/24 - - - 16.28 - 0
F DC 9/24 - - - 16.08 - 0
F DC 10/24 - - - 16.00 - 0
F DC 11/24 - - - 15.93 19.95 0
F DC 12/24 - - - 15.50 19.75 0
F DC 1/25 - - - - - 0

Performance

1 Week
  -3.95%
1 Month
  -4.57%
3 Months
  -9.92%
YTD
  -4.57%
1 Year
  -7.20%
3 Years     -
5 Years     -
1W High / 1W Low: 18.2500 17.8000
1M High / 1M Low: 18.8000 17.8000
6M High / 6M Low: 21.1000 17.8000
High (YTD): 1/9/2023 18.8000
Low (YTD): 1/30/2023 17.8000
52W High: 4/18/2022 21.8100
52W Low: 1/30/2023 17.8000
Avg. price 1W:   18.0860
Avg. volume 1W:   439.8000
Avg. price 1M:   18.2763
Avg. volume 1M:   340.4737
Avg. price 6M:   19.7479
Avg. volume 6M:   97.4590
Avg. price 1Y:   20.1099
Avg. volume 1Y:   60.2165
Volatility 1M:   13.15%
Volatility 6M:   14.41%
Volatility 1Y:   13.51%
Volatility 3Y:   -