Milk Class III (DC March 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 1/31/2023 9:01:30 PM | Chg. -0.2700 | Bid9:18:15 PM | Ask9:55:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.5300USD | -1.52% | 17.5300 | 17.5700 | 17.7800 | 17.8100 | 17.4300 | 17.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 17.7800 |
|---|---|
| High: | 17.8100 |
| Low: | 17.4300 |
| Previous Close: | 17.8000 |
| Trades: | 288 |
| Settlement Price(1/31/2023): | 17.5600 |
| Change Settlement: | -0.17%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/23 | 19.4800 | 7:09 PM | +0.15% | 19.4700 | 19.4900 | 3,633 | |
| F DC 2/23 | 17.8700 | 8:23 PM | -0.39% | 17.8400 | 17.8800 | 4,323 | |
| F DC 3/23 | 17.5300 | 9:01 PM | -1.52% | 17.5300 | 17.5700 | 5,786 | |
| F DC 4/23 | 17.8700 | 8:29 PM | -0.94% | 17.8400 | 17.9000 | 3,378 | |
| F DC 5/23 | 18.4500 | 8:36 PM | -0.54% | 18.3500 | 18.4400 | 1,979 | |
| F DC 6/23 | 18.7700 | 8:01 PM | -0.64% | 18.7500 | 18.8600 | 1,804 | |
| F DC 7/23 | 19.0500 | 6:09 PM | -1.24% | 19.0400 | 19.1800 | 1,157 | |
| F DC 8/23 | 19.3700 | 5:49 PM | -1.42% | 19.3400 | 19.4900 | 944 | |
| F DC 9/23 | 19.5700 | 6:10 PM | -0.61% | 19.5400 | 19.6000 | 930 | |
| F DC 10/23 | 19.6000 | 8:46 PM | -0.81% | 19.6000 | 19.6300 | 559 | |
| F DC 11/23 | 19.5500 | 9:08 PM | -0.46% | 19.5300 | 19.5500 | 526 | |
| F DC 12/23 | 19.2500 | 10:01 PM | -1.13% | 19.2100 | 19.2600 | 533 | |
| F DC 1/24 | 18.9300 | 1/30/2023 | -0.79% | 18.8800 | 19.1000 | 96 | |
| F DC 2/24 | 18.8900 | 1/30/2023 | -0.26% | 18.8800 | 19.0800 | 118 | |
| F DC 3/24 | 18.8800 | 1/30/2023 | -0.42% | 18.8200 | 19.0500 | 177 | |
| F DC 4/24 | 18.8000 | 1/23/2023 | -1.83% | 18.7700 | 19.1300 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.7700 | 19.1300 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.7700 | 19.1300 | 14 | |
| F DC 7/24 | - | - | - | 17.01 | - | 0 | |
| F DC 8/24 | - | - | - | 16.28 | - | 0 | |
| F DC 9/24 | - | - | - | 16.08 | - | 0 | |
| F DC 10/24 | - | - | - | 16.00 | - | 0 | |
| F DC 11/24 | - | - | - | 15.93 | 19.95 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.75 | 0 | |
| F DC 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.95% | ||
|---|---|---|---|
| 1 Month | -4.57% | ||
| 3 Months | -9.92% | ||
| YTD | -4.57% | ||
| 1 Year | -7.20% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.2500 | 17.8000 |
|---|---|---|
| 1M High / 1M Low: | 18.8000 | 17.8000 |
| 6M High / 6M Low: | 21.1000 | 17.8000 |
| High (YTD): | 1/9/2023 | 18.8000 |
| Low (YTD): | 1/30/2023 | 17.8000 |
| 52W High: | 4/18/2022 | 21.8100 |
| 52W Low: | 1/30/2023 | 17.8000 |
| Avg. price 1W: | 18.0860 | |
| Avg. volume 1W: | 439.8000 | |
| Avg. price 1M: | 18.2763 | |
| Avg. volume 1M: | 340.4737 | |
| Avg. price 6M: | 19.7479 | |
| Avg. volume 6M: | 97.4590 | |
| Avg. price 1Y: | 20.1099 | |
| Avg. volume 1Y: | 60.2165 | |
| Volatility 1M: | 13.15% | |
| Volatility 6M: | 14.41% | |
| Volatility 1Y: | 13.51% | |
| Volatility 3Y: | - |