OverviewChartNews

CONF Future (CONF September 2024)/  DE000F0FSQK9  /  EUREX

5/7/2024 9:45:29 AM Chg. - Bid3:26:08 PM Ask3:16:26 PM Open High Low Previous Close
148.0000CHF - 145.8100 147.2600 148.0000 148.0000 148.0000 -
 

Master data

WKN: 969242
Ticker: CONF
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 148.0000
High: 148.0000
Low: 148.0000
Previous Close: -
Trades: 0
Settlement Price(5/10/2024): 146.3500
Change Settlement: +1.13%(+1.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CONF 6/24 147.9400 3:14 PM -0.05% 147.9500 148.4000 836
F CONF 9/24 148.0000 5/7/2024 - 145.8100 147.2600 1
F CONF 12/24 - - - - - -

Performance

1 Week  
+0.15%
1 Month  
+0.14%
3 Months  
+2.93%
YTD  
+1.60%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 148.0000 146.3500
1M High / 1M Low: 148.0000 146.3500
6M High / 6M Low: - -
High (YTD): 3/27/2024 149.9500
Low (YTD): 2/12/2024 142.9200
52W High: - -
52W Low: - -
Avg. price 1W:   147.2860
Avg. volume 1W:   .2000
Avg. price 1M:   147.3242
Avg. volume 1M:   .0526
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.19%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -