WTI (CL March 2023)/  NYMEX ETH

12/5/2022 1:00:21 PM Chg. +1.7800 Bid1:00:45 PM Ask1:00:45 PM Open High Low Previous Close
82.2200USD +2.21% 82.1800 82.2200 79.7900 82.3300 79.7900 80.4400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 79.7900
High: 82.3300
Low: 79.7900
Previous Close: 80.4400
Trades: 2,101
Settlement Price(12/2/2022): 80.0800
Change Settlement: +2.67%(+2.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 82.2300 12:59 PM +2.35% 82.2100 82.2300 -
F CL 2/23 82.2500 1:00 PM +2.28% 82.2400 82.2600 -
F CL 3/23 82.2200 1:00 PM +2.21% 82.1800 82.2200 -
F CL 4/23 82.1100 12:57 PM +2.16% 81.9000 82.2400 -
F CL 5/23 81.9700 12:57 PM +2.32% 81.1600 82.5600 -
F CL 6/23 81.7600 12:58 PM +2.21% 81.7200 81.7400 -
F CL 7/23 81.4800 12:52 PM +2.08% 78.7600 82.2000 -
F CL 8/23 81.1000 12:57 PM +2.09% - - -
F CL 9/23 80.7000 12:57 PM +2.09% 74.0000 - -
F CL 10/23 79.1000 9:36 AM +0.41% 70.8000 - 30,493
F CL 11/23 79.5200 12:33 PM +1.48% 71.0000 83.5700 25,972
F CL 12/23 79.4500 12:58 PM +1.72% 79.4200 79.4500 -
F CL 1/24 77.6300 12/2/2022 -0.81% 78.5600 79.3900 26,681
F CL 2/24 73.6500 11/18/2022 -1.45% 78.0500 78.9800 16,490
F CL 3/24 77.0000 12:12 AM +5.28% 77.6800 78.5100 -
F CL 4/24 72.8000 11/18/2022 -3.92% 77.2600 78.1400 10,835
F CL 5/24 72.5100 11/18/2022 -4.68% 76.7900 77.8500 7,809
F CL 6/24 77.0100 12:53 PM +1.52% 76.8000 77.2000 -
F CL 7/24 74.4800 12/2/2022 +1.68% 75.9800 77.0800 7,999
F CL 8/24 76.2000 11/4/2022 +6.65% 75.5300 76.7100 6,028
F CL 9/24 75.1300 11/15/2022 +4.04% 75.5100 75.9900 19,177
F CL 10/24 58.2300 11/9/2018 -0.24% 74.8100 76.0500 5,537
F CL 11/24 71.2700 11/10/2022 +1.96% 74.5500 75.6900 4,381
F CL 12/24 74.8900 12:53 PM +1.37% 74.7900 74.8700 -
F CL 1/25 72.9000 11/30/2022 +1.89% 73.9500 75.0000 3,389
F CL 2/25 69.1000 9/20/2022 +0.14% - - 1,287
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,590
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 72.5500 12:54 AM +1.19% 72.7000 73.1000 -

Performance

1 Week  
+7.24%
1 Month
  -7.44%
3 Months
  -3.93%
YTD  
+18.25%
1 Year  
+30.74%
3 Years  
+64.05%
5 Years     -
1W High / 1W Low: 81.1700 76.6700
1M High / 1M Low: 88.4000 76.6700
6M High / 6M Low: 104.1800 73.3900
High (YTD): 6/8/2022 104.1800
Low (YTD): 1/3/2022 69.5400
52W High: 6/8/2022 104.1800
52W Low: 12/6/2021 65.2200
Avg. price 1W:   79.5920
Avg. volume 1W:   82,281.6000
Avg. price 1M:   81.4610
Avg. volume 1M:   64,307.2000
Avg. price 6M:   85.8282
Avg. volume 6M:   29,475.1221
Avg. price 1Y:   85.3157
Avg. volume 1Y:   19,046.4454
Volatility 1M:   35.00%
Volatility 6M:   39.58%
Volatility 1Y:   37.15%
Volatility 3Y:   29.69%