WTI (CL December 2023)/  NYMEX ETH

10/5/2022 1:22:34 PM Chg. -0.4600 Bid1:22:37 PM Ask1:22:43 PM Open High Low Previous Close
73.7400USD -0.62% 73.7300 73.7600 74.1500 74.7500 73.5600 74.2000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 74.1500
High: 74.7500
Low: 73.5600
Previous Close: 74.2000
Trades: 954
Settlement Price(10/4/2022): 74.2500
Change Settlement: -0.69%(-0.5100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 86.0200 1:22 PM -0.41% 86.0000 86.0200 217,696
F CL 12/22 85.0400 1:22 PM -0.35% 85.0200 85.0700 237,354
F CL 1/23 83.7700 1:22 PM -0.29% 83.7400 83.8000 102,726
F CL 2/23 82.3300 1:22 PM -0.21% 82.2600 82.3500 80,347
F CL 3/23 80.9900 1:22 PM -0.17% 80.9600 80.9900 81,979
F CL 4/23 80.0000 1:16 PM +0.16% 79.3600 80.2400 46,910
F CL 5/23 78.8500 1:17 PM -0.13% 78.1600 79.2400 34,902
F CL 6/23 77.8000 1:22 PM -0.31% 77.7400 77.7900 115,021
F CL 7/23 77.2800 1:14 PM +0.35% 76.3600 77.4400 35,098
F CL 8/23 76.1100 1:18 PM -0.43% 75.7600 76.6400 29,466
F CL 9/23 75.8100 1:14 PM +0.32% 74.9600 75.8400 40,774
F CL 10/23 75.2300 10/4/2022 +3.13% 74.3600 75.2400 25,932
F CL 11/23 74.6000 7:05 AM -0.04% 73.7900 74.7200 21,917
F CL 12/23 73.7400 1:22 PM -0.62% 73.7300 73.7600 151,346
F CL 1/24 74.0000 12:56 PM +5.71% 72.6700 73.7200 21,009
F CL 2/24 73.8000 9/7/2022 -8.01% 72.0800 73.1800 14,318
F CL 3/24 70.3100 10/3/2022 +1.44% 71.8100 72.2900 19,312
F CL 4/24 73.3300 9/19/2022 -3.07% 71.0100 72.1700 9,717
F CL 5/24 75.2300 9/2/2022 -5.99% 70.5400 71.6300 7,256
F CL 6/24 70.6300 1:18 PM -0.24% 70.4000 70.9000 43,150
F CL 7/24 70.4400 1:14 PM +2.46% 69.6400 70.7000 7,141
F CL 8/24 70.0000 10/4/2022 +2.94% 69.1700 70.2500 4,985
F CL 9/24 69.3200 1:16 PM +2.15% 69.0100 69.4900 17,452
F CL 10/24 - - - 68.3100 69.4300 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 67.9600 69.0300 3,998
F CL 12/24 68.2200 1:22 PM -0.45% 68.1500 68.2000 50,668
F CL 1/25 66.5000 10/3/2022 +0.76% 67.2000 68.3600 2,966
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+3.00%
1 Month
  -6.46%
3 Months
  -4.77%
YTD  
+13.64%
1 Year  
+13.55%
3 Years  
+43.66%
5 Years  
+42.00%
1W High / 1W Low: 74.2000 69.7400
1M High / 1M Low: 79.0900 68.6500
6M High / 6M Low: 93.3000 68.6500
High (YTD): 6/9/2022 93.3000
Low (YTD): 1/3/2022 66.1100
52W High: 6/9/2022 93.3000
52W Low: 11/30/2021 59.5800
Avg. price 1W:   71.7320
Avg. volume 1W:   30,141.8000
Avg. price 1M:   74.3791
Avg. volume 1M:   26,576.5455
Avg. price 6M:   81.9345
Avg. volume 6M:   24,135.3438
Avg. price 1Y:   76.1438
Avg. volume 1Y:   20,835.4134
Volatility 1M:   41.00%
Volatility 6M:   33.40%
Volatility 1Y:   32.22%
Volatility 3Y:   25.35%