WTI (CL December 2023)/  NYMEX ETH

1/28/2022 2:59:12 AM Chg. -0.2000 Bid3:04:23 AM Ask3:04:23 AM Open High Low Previous Close
71.8000USD -0.28% 71.6700 71.7100 72.0000 72.0000 71.7000 72.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 72.0000
High: 72.0000
Low: 71.7000
Previous Close: 72.0000
Trades: 14
Settlement Price(1/27/2022): 71.5400
Change Settlement: +0.36%(+0.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 86.9500 3:04 AM -0.39% 86.9500 86.9600 -
F CL 4/22 85.5900 3:04 AM -0.37% 85.5700 85.5900 -
F CL 5/22 84.4700 3:01 AM -0.28% 84.3800 84.4300 -
F CL 6/22 83.3200 3:02 AM -0.35% 83.2600 83.2800 -
F CL 7/22 82.3100 3:00 AM -0.36% 81.3000 82.7500 -
F CL 8/22 81.2000 2:33 AM -0.37% 80.3500 82.6000 -
F CL 9/22 80.6900 1/27/2022 +0.04% 79.1600 81.7000 80,556
F CL 10/22 79.7500 1/27/2022 +0.11% 71.4700 81.4400 49,620
F CL 11/22 78.6400 2:36 AM -0.47% - - -
F CL 12/22 78.0200 3:02 AM -0.33% 77.9700 78.0000 -
F CL 1/23 77.7700 12:46 AM +0.54% 76.0700 - -
F CL 2/23 76.4600 1/27/2022 +0.13% 72.0500 - 36,171
F CL 3/23 75.3100 1/26/2022 +0.15% 75.5300 76.3800 36,246
F CL 4/23 74.6200 1/25/2022 +3.60% 74.9300 75.8000 23,862
F CL 5/23 74.4800 1/25/2022 +9.61% 74.3200 75.3800 21,535
F CL 6/23 74.2700 2:46 AM -0.48% 74.1000 74.6000 -
F CL 7/23 71.8500 1/24/2022 +0.14% 73.2300 74.3300 19,635
F CL 8/23 72.5000 1/20/2022 +0.69% 72.7500 73.8500 12,188
F CL 9/23 73.5600 1/27/2022 +1.97% 72.6100 73.0900 15,807
F CL 10/23 71.9600 1/24/2022 +4.37% 71.8100 73.0300 10,929
F CL 11/23 63.2800 12/17/2021 -2.36% 71.5300 72.6400 10,487
F CL 12/23 71.8000 2:59 AM -0.28% 71.6700 71.7100 -
F CL 1/24 70.7500 1/24/2022 +1.13% 70.7900 71.8300 12,988
F CL 2/24 58.9000 12/2/2021 -4.78% 70.2900 71.5400 6,641
F CL 3/24 45.5800 12/18/2020 - - 71.0500 4,157
F CL 4/24 69.5500 1/21/2022 +2.58% - 70.9700 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,030
F CL 6/24 69.5000 1/27/2022 +0.29% 69.3000 69.8000 23,511
F CL 7/24 63.5000 11/4/2021 +39.68% 68.5600 69.9500 2,944
F CL 8/24 - - - - 69.8100 2,030

Performance

1 Week  
+2.05%
1 Month  
+9.40%
3 Months  
+8.87%
YTD  
+10.26%
1 Year  
+53.22%
3 Years  
+32.72%
5 Years  
+25.74%
1W High / 1W Low: 72.0000 70.3600
1M High / 1M Low: 72.0000 65.1200
6M High / 6M Low: 72.0000 55.0000
High (YTD): 1/27/2022 72.0000
Low (YTD): 1/5/2022 66.2300
52W High: 1/27/2022 72.0000
52W Low: 1/29/2021 46.6000
Avg. price 1W:   71.1933
Avg. volume 1W:   17,367.3333
Avg. price 1M:   68.3383
Avg. volume 1M:   13,923.6667
Avg. price 6M:   63.5561
Avg. volume 6M:   10,101.5530
Avg. price 1Y:   59.1257
Avg. volume 1Y:   7,151.9115
Volatility 1M:   15.10%
Volatility 6M:   24.59%
Volatility 1Y:   22.45%
Volatility 3Y:   21.88%