WTI (CL October 2023)/  NYMEX ETH

10/6/2022 12:06:01 PM Chg. -0.0300 Bid1:09:18 PM Ask1:05:00 PM Open High Low Previous Close
77.0900USD -0.04% 76.5600 77.4400 77.0900 77.0900 77.0900 77.1200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 77.0900
High: 77.0900
Low: 77.0900
Previous Close: 77.1200
Trades: 1
Settlement Price(10/5/2022): 77.1700
Change Settlement: -0.10%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.4200 1:11 PM -0.69% 87.4200 87.4300 213,008
F CL 12/22 86.5300 1:10 PM -0.63% 86.5100 86.5300 241,429
F CL 1/23 85.4000 1:10 PM -0.63% 85.3800 85.4300 111,428
F CL 2/23 84.1000 1:10 PM -0.68% 84.1000 84.1300 80,379
F CL 3/23 82.8900 1:05 PM -0.69% 82.8400 83.4400 84,291
F CL 4/23 81.8300 1:09 PM -0.63% 81.3600 82.2400 46,517
F CL 5/23 80.6300 12:58 PM -0.69% 80.3600 81.2400 35,367
F CL 6/23 79.8400 1:10 PM -0.67% 79.8400 79.8700 117,913
F CL 7/23 78.9100 12:47 PM -0.79% 78.5600 79.6400 35,013
F CL 8/23 78.3500 12:06 PM -0.13% 77.7600 78.8400 29,487
F CL 9/23 77.6500 10:59 AM -0.45% 77.1600 78.0400 41,297
F CL 10/23 77.0900 12:06 PM -0.04% 76.5600 77.4400 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 75.9100 76.9100 22,117
F CL 12/23 75.8300 1:10 PM -0.64% 75.8300 75.8700 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.7200 75.7900 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 74.1200 75.2700 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 73.9100 74.3900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 73.0900 74.2500 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.5900 73.7200 7,262
F CL 6/24 72.6000 10:46 AM -0.67% 72.5000 72.6900 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.6400 72.6900 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 71.1700 72.2200 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 71.0100 71.4900 17,382
F CL 10/24 - - - 70.2700 71.3800 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 69.9500 71.0000 4,008
F CL 12/24 70.1500 1:09 PM -0.41% 70.0800 70.1300 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 69.1100 70.2700 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+6.42%
1 Month
  -2.84%
3 Months
  -1.67%
YTD  
+18.56%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 77.1200 70.9000
1M High / 1M Low: 79.3400 70.0100
6M High / 6M Low: 94.8900 70.0100
High (YTD): 6/8/2022 94.8900
Low (YTD): 1/11/2022 68.8700
52W High: - -
52W Low: - -
Avg. price 1W:   73.7280
Avg. volume 1W:   1,071.6000
Avg. price 1M:   74.7900
Avg. volume 1M:   1,112.5263
Avg. price 6M:   79.5208
Avg. volume 6M:   873.1500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.89%
Volatility 6M:   31.79%
Volatility 1Y:   -
Volatility 3Y:   -