Cocoa (CC settembre 2024)/ XC000A0AEYD6 / ICE US
CC| 30/05/2024 00:00:00 | Var. -33.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 8,534.00USD | -0.39% | 8,567.00 | 8,820.00 | 8,322.00 | 8,567.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 8,567.00 |
|---|---|
| Max: | 8,820.00 |
| Min: | 8,322.00 |
| Chiusura precedente: | 8,567.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(30/05/2024): | 8,542.00 |
| Change Settlement: | -0.09%(-8.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,209.00 | 30/05/2024 | -0.82% | - | - | 44,337 | |
| F CC 9/24 | 8,534.00 | 30/05/2024 | -0.39% | - | - | 36,292 | |
| F CC 12/24 | 7,670.00 | 30/05/2024 | -0.30% | - | - | 39,201 | |
| F CC 3/25 | 6,851.00 | 30/05/2024 | +0.53% | - | - | 18,582 | |
| F CC 5/25 | 6,464.00 | 30/05/2024 | +0.23% | - | - | 8,022 | |
| F CC 7/25 | 6,300.00 | 30/05/2024 | +1.07% | - | - | 5,883 | |
| F CC 9/25 | 6,167.00 | 30/05/2024 | +1.40% | - | - | 1,865 | |
| F CC 12/25 | 6,008.00 | 30/05/2024 | +1.57% | - | - | 1,445 | |
| F CC 3/26 | 5,725.00 | 29/05/2024 | +7.47% | - | - | 48 |
Prestazione
| 1 settimana | +11.58% | ||
|---|---|---|---|
| 1 mese | -0.92% | ||
| 3 mesi | +54.88% | ||
| YTD | +111.24% | ||
| 1 anno | +193.26% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 8,567.00 | 7,648.00 |
|---|---|---|
| 1M High / 1M Low: | 8,613.00 | 6,706.00 |
| 6m massimo / 6m minimo: | 11,067.00 | 3,964.00 |
| High (YTD): | 19/04/2024 | 11,067.00 |
| Low (YTD): | 08/01/2024 | 3,964.00 |
| 52W High: | 19/04/2024 | 11,067.00 |
| 52W Low: | 31/05/2023 | 2,910.00 |
| Prezzo medio 1s: | 8,178.75 | |
| Volume medio 1s: | 7,444.50 | |
| Prezzo medio 1m: | 7,630.86 | |
| Avg. volume 1M: | 7,073.91 | |
| Prezzo medio 6m: | 6,276.29 | |
| Volume medio 6m: | 6,141.36 | |
| Prezzo medio 1a: | 4,852.13 | |
| Volume medio 1a: | 3,377.33 | |
| Volatility 1M: | 112.44% | |
| Volatilità 6 mesi: | 66.26% | |
| Volatility 1Y: | 48.23% | |
| Volatility 3Y: | - |
