BIO (September 2022)/  XFTTBIOCMEGL  /  CME EMini

8/5/2022 12:00:00 AM Chg. +213.5000 Bid10:00:07 PM Ask10:00:07 PM Open High Low Previous Close
4,168.5000USD +5.40% - - 4,168.5000 4,168.5000 4,168.5000 3,955.0000
 

Master data

WKN: -
Ticker: BIO
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4,168.5000
High: 4,168.5000
Low: 4,168.5000
Previous Close: 3,955.0000
Trades: -
Settlement Price(8/17/2022): 4,138.5000
Change Settlement: +0.72%(+30.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BIO 9/22 4,168.5000 8/5/2022 +5.40% - - 72
F BIO 12/22 - - - - - 0
F BIO 3/23 - - - - - 0
F BIO 6/23 - - - - - -
F BIO 9/23 - - - - - 0

Performance

1 Week  
+5.44%
1 Month  
+8.70%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 4,057.0000 3,902.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   3,953.8889
Avg. volume 1M:   6.8889
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -