Swiss Franc Futures (6S December 2022)/  XFTT6SCMEGLB  /  CME GLOBEX

11/16/2021 2:30:32 PM Chg. -0.0023 Bid11:53:59 AM Ask11:44:50 AM Open High Low Previous Close
1.0940USD -0.21% 1.0983 1.1041 1.0940 1.0940 1.0940 1.0963
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.0940
High: 1.0940
Low: 1.0940
Previous Close: 1.0963
Trades: 1
Settlement Price(12/2/2021): 1.1003
Change Settlement: -0.57%(-0.0063)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 12/21 1.0877 11:55 AM +0.07% 1.0876 1.0878 46,087
F 6S 3/22 1.0912 11:51 AM +0.12% 1.0907 1.0908 2,261
F 6S 6/22 1.0965 12/1/2021 +0.09% 1.0920 1.0948 32
F 6S 9/22 1.0800 11/24/2021 -1.81% 1.0948 1.0998 18
F 6S 12/22 1.0940 11/16/2021 -0.21% 1.0983 1.1041 21
F 6S 3/23 - - - - - 0
F 6S 6/23 - - - - - 0
F 6S 9/23 - - - - - 0
F 6S 12/23 - - - - - 0
F 6S 3/24 - - - - - 0
F 6S 6/24 - - - - - 0
F 6S 9/24 - - - - - 0
F 6S 12/24 - - - - - 0
F 6S 3/25 - - - - - 0
F 6S 6/25 - - - - - 0
F 6S 9/25 - - - - - 0
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -1.26%
3 Months
  -4.84%
YTD
  -4.84%
1 Year
  -4.84%
3 Years
  -4.84%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1.1099 1.0940
6M High / 6M Low: 1.1100 1.0892
High (YTD): 10/29/2021 1.1100
Low (YTD): 10/13/2021 1.0892
52W High: 10/29/2021 1.1100
52W Low: 10/13/2021 1.0892
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1.1021
Avg. volume 1M:   4
Avg. price 6M:   1.1012
Avg. volume 6M:   3.6667
Avg. price 1Y:   1.1012
Avg. volume 1Y:   3.6667
Volatility 1M:   6.59%
Volatility 6M:   8.24%
Volatility 1Y:   8.24%
Volatility 3Y:   8.24%