Japanese Yen Futures (6J September 2022)/ XFTT6JCMEGLB / CME GLOBEX
6J5/23/2022 3:39:33 PM | Chg. +0.000023 | Bid3:48:36 PM | Ask3:48:34 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.007888USD | +0.29% | 0.007877 | 0.007879 | 0.007862 | 0.007909 | 0.007862 | 0.007865 |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 0.007862 |
---|---|
High: | 0.007909 |
Low: | 0.007862 |
Previous Close: | 0.007865 |
Trades: | 63 |
Settlement Price(5/20/2022): | 0.007872 |
Change Settlement: | +0.20%(+0.00002) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 6/22 | 0.007839 | 3:48 PM | +0.15% | 0.007838 | 0.007839 | 229,651 | |
F 6J 7/22 | 0.007858 | 12:55 PM | +0.23% | 0.007848 | 0.007849 | 694 | |
F 6J 8/22 | 0.007865 | 7:49 AM | +0.24% | 0.007860 | 0.007862 | 315 | |
F 6J 9/22 | 0.007888 | 3:39 PM | +0.29% | 0.007877 | 0.007879 | 2,620 | |
F 6J 10/22 | - | - | - | - | - | 0 | |
F 6J 12/22 | 0.007956 | 4:04 AM | +0.52% | 0.007933 | 0.007936 | 236 | |
F 6J 3/23 | 0.007938 | 5/18/2022 | -0.95% | 0.007999 | 0.008004 | 942 | |
F 6J 6/23 | 0.008071 | 2:06 AM | -0.39% | 0.008076 | 0.008080 | 71 | |
F 6J 9/23 | - | - | - | - | 0.01 | 0 | |
F 6J 12/23 | - | - | - | - | - | 0 | |
F 6J 3/24 | - | - | - | - | - | 0 | |
F 6J 6/24 | - | - | - | - | - | 0 | |
F 6J 9/24 | - | - | - | - | - | 0 | |
F 6J 12/24 | - | - | - | - | - | 0 | |
F 6J 3/25 | - | - | - | - | - | 0 | |
F 6J 6/25 | - | - | - | - | - | 0 | |
F 6J 9/25 | - | - | - | - | - | 0 | |
F 6J 12/25 | - | - | - | - | - | 0 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | +1.18% | ||
---|---|---|---|
1 Month | +0.69% | ||
3 Months | -9.75% | ||
YTD | -9.49% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.007876 | 0.007778 |
---|---|---|
1M High / 1M Low: | 0.007895 | 0.007692 |
6M High / 6M Low: | - | - |
High (YTD): | 1/20/2022 | 0.008790 |
Low (YTD): | 4/28/2022 | 0.007692 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.007832 | |
Avg. volume 1W: | 308.600000 | |
Avg. price 1M: | 0.007787 | |
Avg. volume 1M: | 212.400000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.66% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |