Japanese Yen Futures (6J September 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

5/23/2022 3:39:33 PM Chg. +0.000023 Bid3:48:36 PM Ask3:48:34 PM Open High Low Previous Close
0.007888USD +0.29% 0.007877 0.007879 0.007862 0.007909 0.007862 0.007865
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.007862
High: 0.007909
Low: 0.007862
Previous Close: 0.007865
Trades: 63
Settlement Price(5/20/2022): 0.007872
Change Settlement: +0.20%(+0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 6/22 0.007839 3:48 PM +0.15% 0.007838 0.007839 229,651
F 6J 7/22 0.007858 12:55 PM +0.23% 0.007848 0.007849 694
F 6J 8/22 0.007865 7:49 AM +0.24% 0.007860 0.007862 315
F 6J 9/22 0.007888 3:39 PM +0.29% 0.007877 0.007879 2,620
F 6J 10/22 - - - - - 0
F 6J 12/22 0.007956 4:04 AM +0.52% 0.007933 0.007936 236
F 6J 3/23 0.007938 5/18/2022 -0.95% 0.007999 0.008004 942
F 6J 6/23 0.008071 2:06 AM -0.39% 0.008076 0.008080 71
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0

Performance

1 Week  
+1.18%
1 Month  
+0.69%
3 Months
  -9.75%
YTD
  -9.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007876 0.007778
1M High / 1M Low: 0.007895 0.007692
6M High / 6M Low: - -
High (YTD): 1/20/2022 0.008790
Low (YTD): 4/28/2022 0.007692
52W High: - -
52W Low: - -
Avg. price 1W:   0.007832
Avg. volume 1W:   308.600000
Avg. price 1M:   0.007787
Avg. volume 1M:   212.400000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.66%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -