Japanese Yen Futures (6J April 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

2/1/2023 9:07:35 PM Chg. +0.000094 Bid12:10:32 AM Ask12:10:32 AM Open High Low Previous Close
0.007839USD +1.21% 0.007851 0.007854 0.007839 0.007839 0.007839 0.007746
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.007839
High: 0.007839
Low: 0.007839
Previous Close: 0.007746
Trades: 1
Settlement Price(2/1/2023): 0.007846
Change Settlement: -0.08%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/23 0.007789 12:11 AM +0.24% 0.007788 0.007790 -
F 6J 3/23 0.007818 12:11 AM +0.31% 0.007818 0.007819 -
F 6J 4/23 0.007839 2/1/2023 +1.21% 0.007851 0.007854 84
F 6J 5/23 - - - 0.01 0.01 0
F 6J 6/23 0.007927 12:11 AM +0.30% 0.007926 0.007929 -
F 6J 7/23 - - - - - 0
F 6J 9/23 0.007928 2/1/2023 -2.00% 0.008022 0.008046 49
F 6J 12/23 0.008055 1/26/2023 +0.04% 0.008122 0.008147 110
F 6J 3/24 0.007240 10/21/2022 -2.74% 0.008217 0.008257 0
F 6J 6/24 - - - 0.01 0.01 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0

Performance

1 Week  
+0.55%
1 Month  
+1.58%
3 Months     -
YTD  
+1.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007839 0.007746
1M High / 1M Low: 0.007896 0.000000
6M High / 6M Low: - -
High (YTD): 1/17/2023 0.007896
Low (YTD): - 0.000000
52W High: - -
52W Low: - -
Avg. price 1W:   0.007794
Avg. volume 1W:   74.333333
Avg. price 1M:   0.007108
Avg. volume 1M:   90.909091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.02%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -