Japanese Yen Futures (6J December 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

12/7/2021 4:57:37 AM Chg. -0.000048 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
0.008850USD -0.54% - - 0.008850 0.008850 0.008850 0.008898
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 0.008850
High: 0.008850
Low: 0.008850
Previous Close: 0.008898
Trades: 1
Settlement Price(1/14/2022): 0.008828
Change Settlement: +0.26%(+0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/22 0.008760 1/14/2022 -0.07% 0.008730 0.008850 787
F 6J 3/22 0.008760 1/14/2022 -0.05% 0.008761 0.008762 204,521
F 6J 4/22 - - - - - 0
F 6J 5/22 - - - - - 0
F 6J 6/22 0.008770 1/14/2022 -0.18% 0.008732 - 1,400
F 6J 9/22 0.008777 1/12/2022 +0.71% - - 6
F 6J 12/22 0.008850 12/7/2021 -0.54% - - 3
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.38%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 0.008939 0.008798
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   0.008870
Avg. volume 6M:   1.285714
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   6.57%
Volatility 1Y:   -
Volatility 3Y:   -