Euro FX Future (6E December 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 6/9/2023 8:56:54 PM | Chg. -0.0029 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0859USD | -0.26% | 1.0705 | 1.1320 | 1.0870 | 1.0880 | 1.0859 | 1.0888 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.0870 |
|---|---|
| High: | 1.0880 |
| Low: | 1.0859 |
| Previous Close: | 1.0888 |
| Trades: | 11 |
| Settlement Price(6/9/2023): | 1.0858 |
| Change Settlement: | +0.01%(+0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/23 | 1.0754 | 6/9/2023 | -0.32% | 1.0752 | 1.0755 | 658,052 | |
| F 6E 7/23 | 1.0768 | 6/9/2023 | -0.35% | 1.0752 | 1.0832 | 753 | |
| F 6E 8/23 | 1.0789 | 6/9/2023 | -0.27% | - | 1.0877 | 704 | |
| F 6E 9/23 | 1.0806 | 6/9/2023 | -0.32% | 1.0805 | 1.0808 | 117,505 | |
| F 6E 10/23 | - | - | - | - | - | 0 | |
| F 6E 12/23 | 1.0859 | 6/9/2023 | -0.26% | 1.0705 | 1.1320 | 3,284 | |
| F 6E 3/24 | 1.0940 | 6/8/2023 | +0.70% | - | - | 1,272 | |
| F 6E 6/24 | 1.0966 | 6/9/2023 | -0.10% | - | - | 469 | |
| F 6E 9/24 | 1.1004 | 6/8/2023 | +0.66% | - | - | 186 | |
| F 6E 12/24 | 1.1010 | 6/8/2023 | +0.68% | - | - | 117 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | -2.20% | ||
| 3 Months | +0.24% | ||
| YTD | -0.52% | ||
| 1 Year | -0.09% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0888 | 1.0800 |
|---|---|---|
| 1M High / 1M Low: | 1.1103 | 1.0798 |
| 6M High / 6M Low: | 1.1172 | 1.0704 |
| High (YTD): | 5/3/2023 | 1.1172 |
| Low (YTD): | 1/6/2023 | 1.0704 |
| 52W High: | 5/3/2023 | 1.1172 |
| 52W Low: | 9/26/2022 | 0.9917 |
| Avg. price 1W: | 1.0838 | |
| Avg. volume 1W: | 101 | |
| Avg. price 1M: | 1.0894 | |
| Avg. volume 1M: | 176.1364 | |
| Avg. price 6M: | 1.0944 | |
| Avg. volume 6M: | 95.8348 | |
| Avg. price 1Y: | 1.0727 | |
| Avg. volume 1Y: | 65.1959 | |
| Volatility 1M: | 6.05% | |
| Volatility 6M: | 8.17% | |
| Volatility 1Y: | 9.50% | |
| Volatility 3Y: | - |