British Pound Futures (6B August 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

6/24/2022 3:56:15 PM Chg. +0.0016 Bid3:49:12 PM Ask3:49:19 PM Open High Low Previous Close
1.2295USD +0.13% 1.2292 1.2294 1.2273 1.2308 1.2271 1.2279
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1.2273
High: 1.2308
Low: 1.2271
Previous Close: 1.2279
Trades: 10
Settlement Price(6/24/2022): 1.2281
Change Settlement: +0.11%(+0.0014)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 7/22 1.2321 10:16 AM +0.38% 1.2284 1.2287 940
F 6B 8/22 1.2295 6/24/2022 +0.13% 1.2292 1.2294 503
F 6B 9/22 1.2301 3:49 PM +0.08% 1.2300 1.2301 220,175
F 6B 10/22 - - - 1.22 1.24 0
F 6B 12/22 1.2290 2:42 PM -0.22% 1.2324 1.2331 4,721
F 6B 3/23 1.2281 6/17/2022 +0.03% 1.2351 1.2360 430
F 6B 6/23 1.2085 6/14/2022 -5.07% 1.2371 1.2380 71
F 6B 9/23 1.2349 6/22/2022 - 1.2386 1.2398 10
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0

Performance

1 Week  
+0.33%
1 Month
  -2.56%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2296 1.2255
1M High / 1M Low: 1.2618 1.2000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.2282
Avg. volume 1W:   8.2000
Avg. price 1M:   1.2384
Avg. volume 1M:   83.2500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -