British Pound Futures (6B August 2022)/ XFTT6BCMEGLB / CME GLOBEX
6B| 6/24/2022 3:56:15 PM | Chg. +0.0016 | Bid3:49:12 PM | Ask3:49:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2295USD | +0.13% | 1.2292 | 1.2294 | 1.2273 | 1.2308 | 1.2271 | 1.2279 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1.2273 |
|---|---|
| High: | 1.2308 |
| Low: | 1.2271 |
| Previous Close: | 1.2279 |
| Trades: | 10 |
| Settlement Price(6/24/2022): | 1.2281 |
| Change Settlement: | +0.11%(+0.0014) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 7/22 | 1.2321 | 10:16 AM | +0.38% | 1.2284 | 1.2287 | 940 | |
| F 6B 8/22 | 1.2295 | 6/24/2022 | +0.13% | 1.2292 | 1.2294 | 503 | |
| F 6B 9/22 | 1.2301 | 3:49 PM | +0.08% | 1.2300 | 1.2301 | 220,175 | |
| F 6B 10/22 | - | - | - | 1.22 | 1.24 | 0 | |
| F 6B 12/22 | 1.2290 | 2:42 PM | -0.22% | 1.2324 | 1.2331 | 4,721 | |
| F 6B 3/23 | 1.2281 | 6/17/2022 | +0.03% | 1.2351 | 1.2360 | 430 | |
| F 6B 6/23 | 1.2085 | 6/14/2022 | -5.07% | 1.2371 | 1.2380 | 71 | |
| F 6B 9/23 | 1.2349 | 6/22/2022 | - | 1.2386 | 1.2398 | 10 | |
| F 6B 12/23 | - | - | - | - | - | 0 | |
| F 6B 3/24 | - | - | - | - | - | 0 | |
| F 6B 6/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | 1.29 | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.33% | ||
|---|---|---|---|
| 1 Month | -2.56% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2296 | 1.2255 |
|---|---|---|
| 1M High / 1M Low: | 1.2618 | 1.2000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2282 | |
| Avg. volume 1W: | 8.2000 | |
| Avg. price 1M: | 1.2384 | |
| Avg. volume 1M: | 83.2500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.90% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |