British Pound Futures (6B July 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

6/24/2022 6:31:19 PM Chg. +0.0004 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1.2274USD +0.03% 1.2060 1.2420 1.2262 1.2313 1.2262 1.2270
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1.2262
High: 1.2313
Low: 1.2262
Previous Close: 1.2270
Trades: 24
Settlement Price(6/24/2022): 1.2273
Change Settlement: +0.01%(+0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 7/22 1.2274 6/24/2022 +0.03% 1.2060 1.2420 940
F 6B 8/22 1.2295 6/24/2022 +0.13% 1.2208 - 503
F 6B 9/22 1.2291 6/24/2022 +0.07% 1.2289 1.2295 221,581
F 6B 10/22 - - - - - 0
F 6B 12/22 1.2317 6/24/2022 +0.38% 1.2280 1.2680 4,286
F 6B 3/23 1.2281 6/17/2022 +0.03% 1.1500 - 430
F 6B 6/23 1.2085 6/14/2022 -5.07% - - 71
F 6B 9/23 1.2349 6/22/2022 - - - 10
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0

Performance

1 Week  
+0.47%
1 Month
  -2.35%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2286 1.2240
1M High / 1M Low: 1.2641 1.1987
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.2269
Avg. volume 1W:   95
Avg. price 1M:   1.2397
Avg. volume 1M:   254.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.19%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -