British Pound Futures (6B February 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2/3/2023 9:10:10 PM | Chg. -0.0184 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2057USD | -1.50% | - | - | 1.2226 | 1.2261 | 1.2057 | 1.2241 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1.2226 |
|---|---|
| High: | 1.2261 |
| Low: | 1.2057 |
| Previous Close: | 1.2241 |
| Trades: | 49 |
| Settlement Price(2/3/2023): | 1.2056 |
| Change Settlement: | +0.01%(+0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 2/23 | 1.2057 | 2/3/2023 | -1.50% | - | - | 1,563 | |
| F 6B 3/23 | 1.2062 | 2/3/2023 | -1.41% | 1.2056 | 1.2063 | 195,252 | |
| F 6B 4/23 | 1.2105 | 2/3/2023 | -1.99% | - | - | 133 | |
| F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2000 | - | 0 | |
| F 6B 6/23 | 1.2088 | 2/3/2023 | -1.44% | 1.2077 | 1.2436 | 1,385 | |
| F 6B 7/23 | - | - | - | - | - | 0 | |
| F 6B 9/23 | 1.2428 | 1/30/2023 | +0.91% | - | 1.5000 | 232 | |
| F 6B 12/23 | 1.2290 | 2/3/2023 | -0.77% | - | 1.2590 | 304 | |
| F 6B 3/24 | 1.2179 | 2/3/2023 | -1.14% | - | - | 80 | |
| F 6B 6/24 | 1.2181 | 2/3/2023 | -1.19% | - | - | 18 | |
| F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
| F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.80% | ||
|---|---|---|---|
| 1 Month | +1.16% | ||
| 3 Months | - | ||
| YTD | -0.06% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2375 | 1.2057 |
|---|---|---|
| 1M High / 1M Low: | 1.2404 | 1.1919 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/27/2023 | 1.2404 |
| Low (YTD): | 1/5/2023 | 1.1919 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2271 | |
| Avg. volume 1W: | 247.6000 | |
| Avg. price 1M: | 1.2262 | |
| Avg. volume 1M: | 106.7273 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |