IMPERIAL OIL/ CA4530384086 /
| 2024-09-23 10:20:51 PM | Chg. +1.88 | Volume | Bid2024-09-23 | Ask2024-09-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.97CAD | +2.02% | 1.64 mill. Turnover: 155.26 mill. |
94.54Bid Size: 200 | 95.00Ask Size: 1,300 | 50.89 bill.CAD | 2.04% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:51 PM | 94.97 | 175,300 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 88 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 30 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 56 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 30 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 1 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 62 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 27 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 16 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 1 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 17 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 34 |
| 2024-09-23 | 10:00:00 PM | 94.97 | 47 |
All quotes in CAD
