Expeditors International of Washi.../ US3021301094 /
| 2024-05-21 9:59:54 PM | Chg. -0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.70USD | -0.62% | 40,877 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 16.63 bill.USD | 1.17% | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:54 PM | 117.70 | 25 |
| 2024-05-21 | 9:59:53 PM | 117.71 | 34 |
| 2024-05-21 | 9:59:49 PM | 117.67 | 100 |
| 2024-05-21 | 9:59:48 PM | 117.66 | 100 |
| 2024-05-21 | 9:59:48 PM | 117.66 | 100 |
| 2024-05-21 | 9:59:42 PM | 117.72 | 100 |
| 2024-05-21 | 9:59:29 PM | 117.75 | 5 |
| 2024-05-21 | 9:59:28 PM | 117.75 | 38 |
| 2024-05-21 | 9:59:28 PM | 117.75 | 13 |
| 2024-05-21 | 9:59:03 PM | 117.74 | 14 |
| 2024-05-21 | 9:58:50 PM | 117.75 | 32 |
| 2024-05-21 | 9:58:50 PM | 117.76 | 32 |
| 2024-05-21 | 9:58:50 PM | 117.79 | 19 |
All quotes in USD
