CNH INDUSTRIAL/ NL0010545661 /
| 2024-09-20 5:36:55 PM | Chg. -0.146 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.640EUR | -1.49% | 120,615 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 14.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:55 PM | 9.640 | 5,000 |
| 2024-09-20 | 5:35:31 PM | 9.640 | 29 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 200 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 172 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 93 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 92 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 616 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 125 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 13 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 20 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 63 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 419 |
| 2024-09-20 | 5:35:05 PM | 9.640 | 47 |
All quotes in EUR
