EXOR N.V./ NL0012059018 /
| 5/14/2024 8:59:38 PM | Chg. +1.20 | Volume | Bid9:54:30 PM | Ask9:54:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.50EUR | +1.16% | 148 Turnover: 15,405.70 |
104.30Bid Size: 50 | 104.60Ask Size: 50 | 14.53 bill.EUR | 0.71% | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:59:38 PM | 104.50 | 1 |
| 5/14/2024 | 8:39:40 PM | 104.20 | 3 |
| 5/14/2024 | 8:39:15 PM | 104.50 | 1 |
| 5/14/2024 | 7:46:58 PM | 104.30 | 25 |
| 5/14/2024 | 7:46:30 PM | 104.30 | 25 |
| 5/14/2024 | 7:03:02 PM | 104.60 | 1 |
| 5/14/2024 | 5:10:11 PM | 104.30 | 42 |
| 5/14/2024 | 2:43:39 PM | 104.10 | 3 |
| 5/14/2024 | 1:13:44 PM | 104.00 | 5 |
| 5/14/2024 | 12:03:00 PM | 103.70 | 1 |
| 5/14/2024 | 11:01:31 AM | 103.60 | 40 |
| 5/14/2024 | 9:03:03 AM | 103.90 | 1 |
| 5/13/2024 | 8:49:09 PM | 103.30 | 3 |
All quotes in EUR
