ExlService Holdings/ US3020811044 /
| 21/06/2024 21:59:58 | Chg. +0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.09USD | +3.05% | 32,143 Turnover: 962,636.87 |
-Bid Size: - | -Ask Size: - | 4.89 bill.USD | - | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:58 | 30.09 | 13 |
| 21/06/2024 | 21:59:55 | 30.07 | 2 |
| 21/06/2024 | 21:59:55 | 30.09 | 1 |
| 21/06/2024 | 21:59:55 | 30.09 | 9 |
| 21/06/2024 | 21:59:53 | 30.09 | 85 |
| 21/06/2024 | 21:59:52 | 30.09 | 40 |
| 21/06/2024 | 21:59:52 | 30.07 | 1 |
| 21/06/2024 | 21:59:52 | 30.07 | 1 |
| 21/06/2024 | 21:59:50 | 30.09 | 100 |
| 21/06/2024 | 21:59:50 | 30.09 | 1 |
| 21/06/2024 | 21:59:50 | 30.09 | 197 |
| 21/06/2024 | 21:59:50 | 30.07 | 96 |
| 21/06/2024 | 21:59:50 | 30.09 | 2 |
All quotes in USD
