EXIDE INDUSTRIES LTD Stock/ INE302A01020 /
| 14/06/2024 08:02:17 | Chg. +2.15 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 544.45INR | +0.40% | 1.87 mill. Turnover: 1.01 bill. |
544.70Bid Size: 59 | 544.80Ask Size: 20 | 545.70 | 539.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:03:24 | 544.10 | 115 |
| 14/06/2024 | 08:03:19 | 544.10 | 18 |
| 14/06/2024 | 08:03:13 | 544.30 | 55 |
| 14/06/2024 | 08:03:07 | 544.25 | 259 |
| 14/06/2024 | 08:03:02 | 544.30 | 654 |
| 14/06/2024 | 08:02:57 | 544.25 | 801 |
| 14/06/2024 | 08:02:51 | 544.40 | 172 |
| 14/06/2024 | 08:02:46 | 544.20 | 390 |
| 14/06/2024 | 08:02:40 | 544.40 | 420 |
| 14/06/2024 | 08:02:34 | 544.35 | 34 |
| 14/06/2024 | 08:02:29 | 544.35 | 308 |
| 14/06/2024 | 08:02:23 | 544.45 | 163 |
| 14/06/2024 | 08:02:17 | 544.45 | 23 |
All quotes in INR
