EVOTEC SE INH O.N./ DE0005664809 /
| 4/30/2024 4:29:26 PM | Chg. -0.010 | Volume | Bid8:59:50 PM | Ask8:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.735EUR | -0.10% | 7,023 Turnover: 68,416.740 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 4:29:26 PM | 9.735 | 250 |
| 4/30/2024 | 3:33:54 PM | 9.700 | 300 |
| 4/30/2024 | 2:31:37 PM | 9.760 | 100 |
| 4/30/2024 | 1:09:17 PM | 9.830 | 253 |
| 4/30/2024 | 10:25:27 AM | 9.740 | 6,000 |
| 4/30/2024 | 10:04:42 AM | 9.750 | 120 |
| 4/30/2024 | 8:16:02 AM | 9.655 | 0 |
| 4/29/2024 | 5:27:26 PM | 9.650 | 150 |
| 4/29/2024 | 2:18:45 PM | 9.930 | 100 |
| 4/29/2024 | 11:56:28 AM | 9.755 | 300 |
| 4/29/2024 | 11:24:14 AM | 9.825 | 2,000 |
| 4/29/2024 | 10:49:20 AM | 9.890 | 1,000 |
| 4/29/2024 | 10:22:11 AM | 9.595 | 80 |
All quotes in EUR
