Evolution Petroleum Corporation/ US30049A1079 /
| 11/06/2024 22:10:00 | Chg. +0.0800 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.6500USD | +1.44% | 240,200 Turnover: 1.11 mill. |
5.3000Bid Size: 100 | 5.7000Ask Size: 100 | 5.6500 | 5.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 5.6500 | - |
| 11/06/2024 | 22:00:00 | 5.6500 | 10,942 |
| 11/06/2024 | 21:59:51 | 5.6500 | 125 |
| 11/06/2024 | 21:59:50 | 5.6450 | 304 |
| 11/06/2024 | 21:59:49 | 5.6450 | 100 |
| 11/06/2024 | 21:59:48 | 5.6450 | 121 |
| 11/06/2024 | 21:59:48 | 5.6450 | 272 |
| 11/06/2024 | 21:59:48 | 5.6450 | 183 |
| 11/06/2024 | 21:59:48 | 5.6450 | 104 |
| 11/06/2024 | 21:59:48 | 5.6450 | 215 |
| 11/06/2024 | 21:59:48 | 5.6500 | 100 |
| 11/06/2024 | 21:59:48 | 5.6500 | 100 |
| 11/06/2024 | 21:59:48 | 5.6450 | 500 |
All quotes in USD
