Evolution AB/ SE0012673267 /
| 13/06/2024 20:15:39 | Chg. -6.8700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.1000USD | -6.42% | 964 Turnover: 84,561.1500 |
-Bid Size: - | -Ask Size: - | 22.15 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:15:39 | 100.1000 | 3 |
| 13/06/2024 | 19:47:05 | 105.2500 | 196 |
| 13/06/2024 | 19:01:07 | 101.8000 | 100 |
| 13/06/2024 | 15:30:03 | 103.7900 | 100 |
| 13/06/2024 | 15:30:03 | 103.7900 | 25 |
| 13/06/2024 | 15:30:02 | 103.7900 | 100 |
| 13/06/2024 | 15:30:02 | 103.7900 | 250 |
| 13/06/2024 | 15:30:00 | 103.7900 | 40 |
| 12/06/2024 | 15:38:00 | 106.9700 | 189 |
| 11/06/2024 | 21:54:25 | 107.8000 | 2 |
| 11/06/2024 | 15:30:05 | 108.7500 | 1 |
| 10/06/2024 | 16:58:17 | 106.1400 | 20 |
| 10/06/2024 | 15:54:44 | 105.1800 | 105 |
All quotes in USD
