Evolution AB/ SE0012673267 /
| 20/09/2024 17:23:05 | Chg. -10.15 | Volume | Bid20/09/2024 | Ask19/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 997.10SEK | -1.01% | 653 Turnover: 654,722.35 |
-Bid Size: - | -Ask Size: - | 215.71 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:23:05 | 997.10 | 100 |
| 20/09/2024 | 17:18:06 | 998.80 | 102 |
| 20/09/2024 | 16:57:22 | 1,000.25 | 101 |
| 20/09/2024 | 16:40:46 | 1,000.75 | 104 |
| 20/09/2024 | 09:10:47 | 1,007.75 | 121 |
| 20/09/2024 | 09:04:21 | 1,008.75 | 125 |
| 19/09/2024 | 17:09:28 | 1,007.25 | 22 |
| 19/09/2024 | 15:56:48 | 1,012.25 | 26 |
| 19/09/2024 | 14:27:47 | 1,015.25 | 87 |
| 19/09/2024 | 14:12:13 | 1,014.75 | 120 |
| 19/09/2024 | 14:12:13 | 1,014.50 | 120 |
| 18/09/2024 | 17:20:57 | 999.90 | 122 |
| 18/09/2024 | 17:20:57 | 1,000.00 | 122 |
All quotes in SEK
