Evercore Inc/ US29977A1051 /
| 07/06/2024 21:59:59 | Var. -3.18 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 192.67USD | -1.62% | 6,495 Fatturato: 1.25 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 194.99 | 192.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 192.67 | 1 |
| 07/06/2024 | 21:59:58 | 192.69 | 5 |
| 07/06/2024 | 21:59:58 | 192.69 | 1 |
| 07/06/2024 | 21:59:58 | 192.76 | 4 |
| 07/06/2024 | 21:59:58 | 192.69 | 15 |
| 07/06/2024 | 21:59:58 | 192.68 | 2 |
| 07/06/2024 | 21:59:57 | 192.67 | 3 |
| 07/06/2024 | 21:59:55 | 192.60 | 1 |
| 07/06/2024 | 21:59:54 | 192.68 | 1 |
| 07/06/2024 | 21:59:53 | 192.69 | 25 |
| 07/06/2024 | 21:59:53 | 192.63 | 2 |
| 07/06/2024 | 21:59:45 | 192.54 | 19 |
| 07/06/2024 | 21:59:45 | 192.54 | 20 |
Tutte le quotazioni in USD
