Evercore Inc/ US29977A1051 /
| 31/05/2024 21:59:56 | Chg. +0.79 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 202.87USD | +0.39% | 13,685 Turnover: 2.76 mill. |
-Bid Size: - | -Ask Size: - | 203.58 | 199.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:56 | 202.87 | 1 |
| 31/05/2024 | 21:59:56 | 202.87 | 19 |
| 31/05/2024 | 21:59:53 | 203.05 | 3 |
| 31/05/2024 | 21:59:53 | 203.05 | 25 |
| 31/05/2024 | 21:59:53 | 203.05 | 12 |
| 31/05/2024 | 21:59:52 | 203.05 | 13 |
| 31/05/2024 | 21:59:47 | 203.00 | 15 |
| 31/05/2024 | 21:59:35 | 203.06 | 100 |
| 31/05/2024 | 21:59:30 | 203.11 | 100 |
| 31/05/2024 | 21:59:18 | 203.16 | 12 |
| 31/05/2024 | 21:59:10 | 203.29 | 23 |
| 31/05/2024 | 21:59:09 | 203.35 | 67 |
| 31/05/2024 | 21:59:09 | 203.41 | 25 |
All quotes in USD
