Evercore Inc/ US29977A1051 /
| 17/05/2024 21:59:57 | Chg. +4.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 203.55USD | +2.11% | 11,864 Turnover: 2.39 mill. |
-Bid Size: - | -Ask Size: - | 203.55 | 199.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:57 | 203.55 | 5 |
| 17/05/2024 | 21:59:55 | 203.46 | 3 |
| 17/05/2024 | 21:59:47 | 203.45 | 19 |
| 17/05/2024 | 21:59:36 | 203.49 | 5 |
| 17/05/2024 | 21:59:26 | 203.44 | 25 |
| 17/05/2024 | 21:59:26 | 203.44 | 25 |
| 17/05/2024 | 21:59:15 | 203.44 | 25 |
| 17/05/2024 | 21:59:00 | 203.34 | 4 |
| 17/05/2024 | 21:58:08 | 203.28 | 25 |
| 17/05/2024 | 21:58:01 | 203.27 | 14 |
| 17/05/2024 | 21:57:48 | 203.27 | 3 |
| 17/05/2024 | 21:57:47 | 203.27 | 25 |
| 17/05/2024 | 21:57:32 | 203.38 | 7 |
All quotes in USD
