Evercore Inc/ US29977A1051 /
| 2024-07-26 9:59:57 PM | Chg. +3.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.37USD | +1.53% | 34,326 Turnover: 8.59 mill. |
-Bid Size: - | -Ask Size: - | 9.6 bill.USD | 1.20% | 37.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 249.37 | 1 |
| 2024-07-26 | 9:59:55 PM | 249.30 | 60 |
| 2024-07-26 | 9:59:51 PM | 249.32 | 100 |
| 2024-07-26 | 9:59:50 PM | 249.32 | 3 |
| 2024-07-26 | 9:59:47 PM | 249.41 | 18 |
| 2024-07-26 | 9:59:47 PM | 249.41 | 2 |
| 2024-07-26 | 9:59:45 PM | 249.41 | 2 |
| 2024-07-26 | 9:59:45 PM | 249.41 | 2 |
| 2024-07-26 | 9:59:45 PM | 249.41 | 3 |
| 2024-07-26 | 9:59:43 PM | 249.46 | 100 |
| 2024-07-26 | 9:59:39 PM | 249.41 | 3 |
| 2024-07-26 | 9:59:39 PM | 249.41 | 26 |
| 2024-07-26 | 9:59:35 PM | 249.43 | 36 |
All quotes in USD
