6/17/2024  4:33:07 PM Chg. -0.93 Volume Bid- Ask4:33:07 PM High Low
196.31USD -0.47% 3,679
Turnover: 725,050.85
-Bid Size: - 196.72Ask Size: 376 198.52 196.21
 

Time & Sales

Date Time Last Volume
6/17/2024 4:33:07 PM 196.31 5
6/17/2024 4:33:07 PM 196.31 95
6/17/2024 4:33:07 PM 196.32 5
6/17/2024 4:33:07 PM 196.35 10
6/17/2024 4:30:13 PM 196.57 5
6/17/2024 4:30:13 PM 196.53 1
6/17/2024 4:29:53 PM 196.53 5
6/17/2024 4:29:53 PM 196.53 1
6/17/2024 4:29:36 PM 196.54 5
6/17/2024 4:29:36 PM 196.54 5
6/17/2024 4:29:36 PM 196.52 10
6/17/2024 4:29:31 PM 196.55 5
6/17/2024 4:29:31 PM 196.52 15
 
  All quotes in USD