European Metals Holdings Limited .../ AU000000EMH5 /
24.05.2024 16:33:19 | Diff. - | Volumen | Geld09:02:30 | Brief08:58:12 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
22,0000GBX | - | 76.116 Umsatz(GBP): 16.463,3272 |
21,0000Geld Vol: 70.000 | 23,0000Brief Vol: 50.000 | 23,0000 | 21,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.05.2024 | 16:33:19 | 22,4000 | 2.059 |
24.05.2024 | 16:33:19 | 21,7001 | 2.144 |
24.05.2024 | 15:53:36 | 23,0000 | 240 |
24.05.2024 | 15:53:36 | 21,0000 | 5 |
24.05.2024 | 15:53:36 | 23,0000 | 434 |
24.05.2024 | 15:53:36 | 21,0000 | 399 |
24.05.2024 | 15:53:36 | 23,0000 | 7 |
24.05.2024 | 15:53:36 | 23,0000 | 150 |
24.05.2024 | 15:53:36 | 23,0000 | 55 |
24.05.2024 | 15:53:36 | 23,0000 | 8 |
24.05.2024 | 15:53:36 | 23,0000 | 100 |
24.05.2024 | 15:53:36 | 21,0000 | 136 |
24.05.2024 | 14:16:44 | 22,4000 | 1.339 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX