EUROPEAN LITHIUM LTD/ AU000000EUR7 /
| 24/05/2024 16:42:06 | Var. -0.0002 | Volume | Denaro17:07:02 | Lettera16:42:06 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0288EUR | -0.69% | 523,000 Fatturato: 15,112.2000 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0296 | 0.0286 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:42:06 | 0.0288 | 100,000 |
| 24/05/2024 | 16:41:29 | 0.0290 | 60,000 |
| 24/05/2024 | 16:35:57 | 0.0294 | 13,000 |
| 24/05/2024 | 14:28:18 | 0.0296 | 100,000 |
| 24/05/2024 | 08:01:55 | 0.0286 | 250,000 |
| 24/05/2024 | 08:00:09 | 0.0286 | 0 |
| 23/05/2024 | 15:19:23 | 0.0290 | 17,000 |
| 23/05/2024 | 14:46:50 | 0.0290 | 20,000 |
| 23/05/2024 | 13:06:36 | 0.0290 | 100,000 |
| 23/05/2024 | 11:22:42 | 0.0290 | 45,000 |
| 23/05/2024 | 08:00:17 | 0.0288 | 0 |
| 22/05/2024 | 14:23:42 | 0.0296 | 33,333 |
| 22/05/2024 | 08:12:04 | 0.0290 | 105,719 |
Tutte le quotazioni in EUR
