EUROPEAN LITHIUM LTD/ AU000000EUR7 /
| 5/24/2024 4:42:06 PM | Chg. -0.0002 | Volume | Bid5:07:02 PM | Ask4:42:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0288EUR | -0.69% | 523,000 Turnover: 15,112.2000 |
-Bid Size: - | -Ask Size: - | 0.0296 | 0.0286 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:42:06 PM | 0.0288 | 100,000 |
| 5/24/2024 | 4:41:29 PM | 0.0290 | 60,000 |
| 5/24/2024 | 4:35:57 PM | 0.0294 | 13,000 |
| 5/24/2024 | 2:28:18 PM | 0.0296 | 100,000 |
| 5/24/2024 | 8:01:55 AM | 0.0286 | 250,000 |
| 5/24/2024 | 8:00:09 AM | 0.0286 | 0 |
| 5/23/2024 | 3:19:23 PM | 0.0290 | 17,000 |
| 5/23/2024 | 2:46:50 PM | 0.0290 | 20,000 |
| 5/23/2024 | 1:06:36 PM | 0.0290 | 100,000 |
| 5/23/2024 | 11:22:42 AM | 0.0290 | 45,000 |
| 5/23/2024 | 8:00:17 AM | 0.0288 | 0 |
| 5/22/2024 | 2:23:42 PM | 0.0296 | 33,333 |
| 5/22/2024 | 8:12:04 AM | 0.0290 | 105,719 |
All quotes in EUR
