Euronav NV/ BE0003816338 /
| 2024-05-14 3:52:51 PM | Chg. +0.070 | Volume | Bid3:57:31 PM | Ask3:57:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.220EUR | +0.39% | 28,416 Turnover: 515,533.200 |
18.190Bid Size: 370 | 18.220Ask Size: 305 | 3.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:59:08 PM | 18.200 | 20 |
| 2024-05-14 | 3:52:51 PM | 18.220 | 15 |
| 2024-05-14 | 3:49:46 PM | 18.210 | 136 |
| 2024-05-14 | 3:49:46 PM | 18.210 | 297 |
| 2024-05-14 | 3:49:46 PM | 18.210 | 82 |
| 2024-05-14 | 3:34:55 PM | 18.250 | 305 |
| 2024-05-14 | 3:34:33 PM | 18.250 | 170 |
| 2024-05-14 | 3:34:33 PM | 18.250 | 100 |
| 2024-05-14 | 3:34:33 PM | 18.250 | 100 |
| 2024-05-14 | 3:34:33 PM | 18.250 | 136 |
| 2024-05-14 | 3:34:33 PM | 18.250 | 8 |
| 2024-05-14 | 3:34:31 PM | 18.210 | 40 |
| 2024-05-14 | 3:34:31 PM | 18.200 | 31 |
All quotes in EUR
