EURONAV NV NAM./ BE0003816338 /
| 14/06/2024 21:44:03 | Chg. -0.270 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.190EUR | -1.87% | 862 Turnover: 12,319.140 |
14.140Bid Size: 352 | 14.230Ask Size: 352 | 2.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:44:03 | 14.190 | 0 |
| 14/06/2024 | 21:14:06 | 14.190 | 0 |
| 14/06/2024 | 21:13:35 | 14.220 | 50 |
| 14/06/2024 | 20:43:52 | 14.210 | 0 |
| 14/06/2024 | 20:34:48 | 14.210 | 65 |
| 14/06/2024 | 20:14:09 | 14.150 | 0 |
| 14/06/2024 | 19:43:02 | 14.110 | 0 |
| 14/06/2024 | 19:37:17 | 14.090 | 256 |
| 14/06/2024 | 19:13:11 | 14.350 | 0 |
| 14/06/2024 | 18:44:21 | 14.350 | 0 |
| 14/06/2024 | 18:13:23 | 14.350 | 0 |
| 14/06/2024 | 17:43:07 | 14.240 | 0 |
| 14/06/2024 | 17:13:42 | 14.240 | 0 |
All quotes in EUR
