EURONAV NV NAM./ BE0003816338 /
14/06/2024 19:52:58 | Chg. -0.44 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.10EUR | -3.03% | 3,284 Turnover: 46,946.97 |
14.14Bid Size: 380 | 14.20Ask Size: 370 | 2.87 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 19:52:58 | 14.10 | 380 |
14/06/2024 | 19:51:58 | 14.10 | 380 |
14/06/2024 | 19:37:15 | 14.11 | 256 |
14/06/2024 | 19:34:00 | 14.10 | 370 |
14/06/2024 | 19:28:03 | 14.15 | 50 |
14/06/2024 | 15:32:49 | 14.30 | 10 |
14/06/2024 | 15:32:24 | 14.32 | 3 |
14/06/2024 | 15:13:39 | 14.36 | 105 |
14/06/2024 | 13:38:16 | 14.39 | 250 |
14/06/2024 | 12:31:30 | 14.44 | 70 |
14/06/2024 | 12:05:07 | 14.48 | 105 |
14/06/2024 | 12:03:26 | 14.45 | 150 |
14/06/2024 | 12:03:03 | 14.45 | 350 |
All quotes in EUR