EUROBANK HOLDINGS (CR)/ GRS323003012 /
| 16/05/2024 16:19:49 | Chg. +0.04 | Volume | Bid16:19:50 | Ask16:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +2.09% | 10.58 mill. Turnover: 10.24 mill. |
-Bid Size: - | 2.10Ask Size: 30,792 | 2.10 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:19:49 | 2.10 | 2,000 |
| 16/05/2024 | 16:19:49 | 2.10 | 290 |
| 16/05/2024 | 16:19:49 | 2.10 | 200 |
| 16/05/2024 | 16:19:49 | 2.10 | 16,718 |
| 16/05/2024 | 16:19:40 | 2.10 | 500 |
| 16/05/2024 | 16:18:53 | 2.10 | 500 |
| 16/05/2024 | 16:16:49 | 2.10 | 1,000 |
| 16/05/2024 | 16:15:13 | 2.10 | 4,000 |
| 16/05/2024 | 16:14:34 | 2.10 | 100 |
| 16/05/2024 | 16:14:08 | 2.10 | 1,500 |
| 16/05/2024 | 16:14:00 | 2.10 | 200 |
| 16/05/2024 | 16:13:31 | 2.10 | 1,000 |
| 16/05/2024 | 16:13:31 | 2.10 | 4,482 |
All quotes in EUR
