EUROBANK HOLDINGS (CR)/ GRS323003012 /
| 6/14/2024 4:18:14 PM | Chg. -0.10 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -4.70% | 9.88 mill. Turnover: 17.54 mill. |
2.05Bid Size: 26,521 | -Ask Size: - | 2.20 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:18:14 PM | 2.05 | 1,000 |
| 6/14/2024 | 4:14:52 PM | 2.05 | 450 |
| 6/14/2024 | 4:13:21 PM | 2.05 | 1,000 |
| 6/14/2024 | 4:12:30 PM | 2.05 | 1,000 |
| 6/14/2024 | 4:11:23 PM | 2.05 | 1,000 |
| 6/14/2024 | 4:10:22 PM | 2.05 | 600 |
| 6/14/2024 | 4:10:22 PM | 2.05 | 85 |
| 6/14/2024 | 4:10:22 PM | 2.05 | 25,000 |
| 6/14/2024 | 4:10:22 PM | 2.05 | 600 |
| 6/14/2024 | 4:10:22 PM | 2.05 | 500 |
| 6/14/2024 | 4:10:22 PM | 2.05 | 6,964 |
| 6/14/2024 | 4:10:22 PM | 2.05 | 5,597 |
| 6/14/2024 | 4:10:22 PM | 2.05 | 240 |
All quotes in EUR
