EUROBANK HOLDINGS (CR)/ GRS323003012 /
| 14/06/2024 16:18:14 | Chg. -0.10 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -4.70% | 9.88 mill. Turnover: 17.54 mill. |
2.05Bid Size: 26,521 | -Ask Size: - | 2.20 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:18:14 | 2.05 | 1,000 |
| 14/06/2024 | 16:14:52 | 2.05 | 450 |
| 14/06/2024 | 16:13:21 | 2.05 | 1,000 |
| 14/06/2024 | 16:12:30 | 2.05 | 1,000 |
| 14/06/2024 | 16:11:23 | 2.05 | 1,000 |
| 14/06/2024 | 16:10:22 | 2.05 | 600 |
| 14/06/2024 | 16:10:22 | 2.05 | 85 |
| 14/06/2024 | 16:10:22 | 2.05 | 25,000 |
| 14/06/2024 | 16:10:22 | 2.05 | 600 |
| 14/06/2024 | 16:10:22 | 2.05 | 500 |
| 14/06/2024 | 16:10:22 | 2.05 | 6,964 |
| 14/06/2024 | 16:10:22 | 2.05 | 5,597 |
| 14/06/2024 | 16:10:22 | 2.05 | 240 |
All quotes in EUR
