OverviewChartNews

Euro Stoxx 50 Index Futures (FESX June 2023)/  DE000C6EV128  /  EUREX

3/30/2023 9:45:30 AM Chg. +37.0000 Bid9:45:30 AM Ask9:45:30 AM Open High Low Previous Close
4,221.0000EUR +0.88% 4,221.0000 4,222.0000 4,178.0000 4,224.0000 4,175.0000 4,184.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 4,178.0000
High: 4,224.0000
Low: 4,175.0000
Previous Close: 4,184.0000
Trades: 10,079
Settlement Price(3/29/2023): 4,170.0000
Change Settlement: +1.22%(+51.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/23 4,221.0000 9:45 AM +0.88% 4,221.0000 4,222.0000 3,453,681
F FESX 9/23 4,230.0000 9:27 AM +0.55% - 4,260.0000 7,068
F FESX 12/23 3,815.0000 12/30/2022 - 3,797.0000 4,270.0000 39,607
F FESX 3/24 - - - - - 147
F FESX 6/24 - - - - - 1,560
F FESX 9/24 - - - - - -
F FESX 12/24 - - - - - 900
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - -
F FESX 9/25 - - - - - -
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -

Performance

1 Week  
+2.35%
1 Month  
+0.98%
3 Months  
+12.32%
YTD  
+12.32%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,184.0000 4,094.0000
1M High / 1M Low: 4,259.0000 3,999.0000
6M High / 6M Low: 4,259.0000 3,510.0000
High (YTD): 3/3/2023 4,259.0000
Low (YTD): 1/2/2023 3,810.0000
52W High: - -
52W Low: - -
Avg. price 1W:   4,126.0000
Avg. volume 1W:   827,058.8000
Avg. price 1M:   4,136.4091
Avg. volume 1M:   800,267.8636
Avg. price 6M:   4,024.2326
Avg. volume 6M:   208,732.1279
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.65%
Volatility 6M:   17.40%
Volatility 1Y:   -
Volatility 3Y:   -