Euro Stoxx 50 Index Futures (FESX March 2022)/  DE000C47BQN9  /  EUREX

1/21/2022 8:17:38 AM Chg. -12.00 Bid8:17:49 AM Ask8:17:48 AM Open High Low Previous Close
4,227.50EUR -0.28% 4,226.50 4,227.50 4,232.50 4,233.00 4,204.00 4,239.50
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 4,232.50
High: 4,233.00
Low: 4,204.00
Previous Close: 4,239.50
Trades: 11,367
Settlement Price(1/20/2022): 4,286.50
Change Settlement: -1.38%(-59.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 3/22 4,227.50 8:17 AM -0.28% 4,226.50 4,227.50 -
F FESX 6/22 4,170.00 1/20/2022 - 4,146.00 4,149.00 153,175
F FESX 9/22 4,061.00 12/20/2021 - 3,978.00 4,253.00 12,167
F FESX 12/22 4,220.00 11/8/2021 - - - 11,028
F FESX 3/23 4,150.00 11/26/2021 - - 4,380.00 601
F FESX 6/23 - - - - - 9,890
F FESX 9/23 - - - - - -
F FESX 12/23 - - - - - -

Performance

1 Week
  -1.18%
1 Month  
+1.22%
3 Months  
+2.04%
YTD
  -1.23%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,289.00 4,239.50
1M High / 1M Low: 4,355.00 4,176.50
6M High / 6M Low: 4,380.00 3,966.50
High (YTD): 1/4/2022 4,355.00
Low (YTD): 1/20/2022 4,239.50
52W High: - -
52W Low: - -
Avg. price 1W:   4,258.40
Avg. volume 1W:   638,227
Avg. price 1M:   4,276.74
Avg. volume 1M:   523,965.33
Avg. price 6M:   4,185.57
Avg. volume 6M:   189,270.13
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.35%
Volatility 6M:   15.30%
Volatility 1Y:   -
Volatility 3Y:   -