Euro Stoxx 50 Index Futures (FESX June 2021)/  DE000C360QK1  /  EUREX

6/16/2021 4:17:21 PM Chg. +5.00 Bid4:17:30 PM Ask4:17:30 PM Open High Low Previous Close
4,152.00EUR +0.12% 4,151.00 4,152.00 4,150.00 4,157.00 4,138.00 4,147.00
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 4,150.00
High: 4,157.00
Low: 4,138.00
Previous Close: 4,147.00
Trades: 16,809
Settlement Price(6/15/2021): 4,145.00
Change Settlement: +0.17%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/21 4,152.00 4:17 PM +0.12% 4,151.00 4,152.00 1,438,734
F FESX 9/21 4,134.00 4:17 PM +0.05% 4,134.00 4,135.00 2,161,964
F FESX 12/21 4,104.00 3:12 PM -0.12% 4,109.00 4,117.00 89,338
F FESX 3/22 4,075.00 6/14/2021 - 3,750.00 - 6,770
F FESX 6/22 3,961.00 4/28/2021 - - - 2,500
F FESX 9/22 - - - - - -
F FESX 12/22 - - - - - 3,782
F FESX 3/23 - - - - - -

Performance

1 Week  
+1.37%
1 Month  
+3.08%
3 Months  
+9.55%
YTD  
+19.11%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,147.00 4,096.00
1M High / 1M Low: 4,147.00 3,941.00
6M High / 6M Low: 4,147.00 3,395.00
High (YTD): 6/15/2021 4,147.00
Low (YTD): 1/29/2021 3,415.00
52W High: - -
52W Low: - -
Avg. price 1W:   4,125.60
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   4,061.73
Avg. volume 1M:   843,823.68
Avg. price 6M:   3,775.09
Avg. volume 6M:   437,046
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.86%
Volatility 6M:   13.99%
Volatility 1Y:   -
Volatility 3Y:   -