Euro FX Future (6E February 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

1/19/2022 10:55:54 PM Chg. +0.0017 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.1348USD +0.15% 1.1338 1.1380 1.1332 1.1362 1.1332 1.1331
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.1332
High: 1.1362
Low: 1.1332
Previous Close: 1.1331
Trades: 27
Settlement Price(1/19/2022): 1.1358
Change Settlement: -0.09%(-0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 2/22 1.1348 1/19/2022 +0.15% 1.1338 1.1380 3,846
F 6E 3/22 1.1355 1/19/2022 +0.13% 1.1355 1.1359 679,643
F 6E 4/22 1.1354 1/18/2022 -0.79% - - 740
F 6E 5/22 - - - - - 0
F 6E 6/22 1.1390 1/19/2022 +0.26% 1.1342 1.1415 4,608
F 6E 9/22 1.1428 1/19/2022 +0.22% 1.1080 1.1497 993
F 6E 12/22 1.1474 1/19/2022 +0.14% - 1.1505 2,006
F 6E 3/23 1.1585 1/17/2022 -0.54% 1.1470 - 22
F 6E 6/23 1.1575 1/19/2022 0.00% - - 23
F 6E 9/23 - - - - - 0
F 6E 12/23 1.1700 1/18/2022 - - 1.1700 1
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -0.90%
1 Month  
+0.81%
3 Months     -
YTD
  -0.40%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1463 1.1331
1M High / 1M Low: 1.1463 1.1295
6M High / 6M Low: - -
High (YTD): 1/13/2022 1.1463
Low (YTD): 1/4/2022 1.1298
52W High: - -
52W Low: - -
Avg. price 1W:   1.1404
Avg. volume 1W:   998.8333
Avg. price 1M:   1.1353
Avg. volume 1M:   865.2273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -