Euro FX Future (6E March 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

1/21/2022 9:46:00 AM Chg. +0.0025 Bid9:46:08 AM Ask9:46:08 AM Open High Low Previous Close
1.1348USD +0.22% 1.1348 1.1348 1.1323 1.1352 1.1313 1.1323
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.1323
High: 1.1352
Low: 1.1313
Previous Close: 1.1323
Trades: 10,516
Settlement Price(1/20/2022): 1.1325
Change Settlement: +0.20%(+0.0023)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 2/22 1.1345 9:32 AM +0.25% 1.1340 1.1341 3,524
F 6E 3/22 1.1348 9:46 AM +0.22% 1.1348 1.1348 683,860
F 6E 4/22 1.1331 1/20/2022 -0.20% 1.1357 1.1359 847
F 6E 5/22 - - - 1.14 1.14 0
F 6E 6/22 1.1373 8:20 AM +0.19% 1.1376 1.1378 4,678
F 6E 9/22 1.1393 1/20/2022 -0.31% 1.1416 1.1419 1,094
F 6E 12/22 1.1470 1/20/2022 -0.03% 1.1455 1.1467 2,037
F 6E 3/23 1.1585 1/17/2022 -0.54% 1.1494 1.1513 22
F 6E 6/23 1.1575 1/19/2022 0.00% 1.1468 1.1649 23
F 6E 9/23 - - - 1.15 1.17 0
F 6E 12/23 1.1700 1/18/2022 - 1.1546 1.1700 1
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -0.71%
1 Month  
+0.36%
3 Months
  -2.70%
YTD
  -0.34%
1 Year
  -7.31%
3 Years     -
5 Years     -
1W High / 1W Low: 1.1429 1.1323
1M High / 1M Low: 1.1468 1.1302
6M High / 6M Low: 1.1949 1.1237
High (YTD): 1/13/2022 1.1468
Low (YTD): 1/4/2022 1.1302
52W High: 5/25/2021 1.2314
52W Low: 11/24/2021 1.1237
Avg. price 1W:   1.1373
Avg. volume 1W:   160,212.8000
Avg. price 1M:   1.1360
Avg. volume 1M:   142,232.4545
Avg. price 6M:   1.1600
Avg. volume 6M:   40,406.1985
Avg. price 1Y:   1.1795
Avg. volume 1Y:   24,510.1204
Volatility 1M:   5.62%
Volatility 6M:   5.39%
Volatility 1Y:   5.23%
Volatility 3Y:   -