Itochu Corp./ JP3143600009 /
| 2024-09-20 9:43:25 PM | Chg. -0.6000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.8400USD | -1.10% | 2,067 Turnover: 89,583.8600 |
-Bid Size: - | -Ask Size: - | 77.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:25 PM | 53.8400 | 122 |
| 2024-09-20 | 9:13:50 PM | 51.6700 | 971 |
| 2024-09-20 | 9:13:38 PM | 51.4900 | 200 |
| 2024-09-20 | 9:08:12 PM | 51.3300 | 117 |
| 2024-09-20 | 9:08:11 PM | 51.4900 | 200 |
| 2024-09-20 | 3:50:43 PM | 54.2800 | 115 |
| 2024-09-19 | 8:53:01 PM | 54.4400 | 152 |
| 2024-09-19 | 5:02:24 PM | 54.6800 | 157 |
| 2024-09-19 | 3:30:28 PM | 54.0000 | 100 |
| 2024-09-19 | 3:30:27 PM | 54.0000 | 100 |
| 2024-09-18 | 5:59:33 PM | 51.5400 | 150 |
| 2024-09-17 | 4:00:04 PM | 54.3400 | 158 |
| 2024-09-16 | 8:02:04 PM | 52.4400 | 109 |
All quotes in USD
