EUR/USD Spot/ EU0009652759 /
| 6/18/2024 7:19:53 PM | Chg. +0.00030 | Volume | Bid7:19:53 PM | Ask7:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07369USD | +0.03% | 152,734 Turnover: 163,895.44169 |
1.07363Bid Size: 1 | 1.07374Ask Size: 1 | 1.07616 | 1.07100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:19:53 PM | 1.07369 | 1 |
| 6/18/2024 | 7:19:52 PM | 1.07368 | 1 |
| 6/18/2024 | 7:19:51 PM | 1.07368 | 1 |
| 6/18/2024 | 7:19:51 PM | 1.07368 | 1 |
| 6/18/2024 | 7:19:51 PM | 1.07367 | 1 |
| 6/18/2024 | 7:19:48 PM | 1.07366 | 1 |
| 6/18/2024 | 7:19:48 PM | 1.07366 | 1 |
| 6/18/2024 | 7:19:48 PM | 1.07366 | 1 |
| 6/18/2024 | 7:19:45 PM | 1.07366 | 1 |
| 6/18/2024 | 7:19:45 PM | 1.07366 | 1 |
| 6/18/2024 | 7:19:45 PM | 1.07366 | 1 |
| 6/18/2024 | 7:19:45 PM | 1.07366 | 1 |
| 6/18/2024 | 7:19:45 PM | 1.07366 | 1 |
All quotes in USD
