EUR/USD Spot/ EU0009652759 /
| 19/06/2024 20:07:11 | Chg. +0.00038 | Volume | Bid20:07:11 | Ask20:07:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.07436USD | +0.04% | 106,967 Turnover: 114,889.45574 |
1.07430Bid Size: 1 | 1.07442Ask Size: 1 | 1.07534 | 1.07248 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:07:11 | 1.07436 | 1 |
| 19/06/2024 | 20:07:07 | 1.07436 | 1 |
| 19/06/2024 | 20:07:07 | 1.07436 | 1 |
| 19/06/2024 | 20:07:07 | 1.07437 | 1 |
| 19/06/2024 | 20:07:04 | 1.07436 | 1 |
| 19/06/2024 | 20:07:01 | 1.07436 | 1 |
| 19/06/2024 | 20:07:01 | 1.07437 | 1 |
| 19/06/2024 | 20:06:36 | 1.07437 | 1 |
| 19/06/2024 | 20:06:21 | 1.07438 | 1 |
| 19/06/2024 | 20:06:19 | 1.07438 | 1 |
| 19/06/2024 | 20:06:18 | 1.07438 | 1 |
| 19/06/2024 | 20:06:13 | 1.07438 | 1 |
| 19/06/2024 | 20:06:13 | 1.07437 | 1 |
All quotes in USD
